Historical Mutual Fund NAV of Baroda BNP Paribas Aggressive Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 26.1714 |
| 28-03-2025 | 26.1714 |
| 27-03-2025 | 26.2172 |
| 26-03-2025 | 26.0896 |
| 25-03-2025 | 26.1963 |
| 24-03-2025 | 26.2708 |
| 21-03-2025 | 26.0385 |
| 20-03-2025 | 25.8469 |
| 19-03-2025 | 25.6872 |
| 18-03-2025 | 25.5792 |
| 17-03-2025 | 25.2948 |
| 13-03-2025 | 25.1713 |
| 12-03-2025 | 25.244 |
| 11-03-2025 | 25.2614 |
| 10-03-2025 | 25.1725 |
| 07-03-2025 | 25.3373 |
| 06-03-2025 | 25.3451 |
| 05-03-2025 | 25.2101 |
| 04-03-2025 | 24.955 |
| 03-03-2025 | 24.9032 |
| 28-02-2025 | 24.922 |
| 27-02-2025 | 25.2819 |
| 25-02-2025 | 25.4479 |
| 24-02-2025 | 25.5057 |
| 21-02-2025 | 25.7109 |
| 20-02-2025 | 25.8234 |
| 19-02-2025 | 25.701 |
| 18-02-2025 | 25.5582 |
| 17-02-2025 | 25.5463 |
| 14-02-2025 | 25.5706 |
| 13-02-2025 | 25.8198 |
| 12-02-2025 | 25.8553 |
| 11-02-2025 | 25.9007 |
| 10-02-2025 | 26.2879 |
| 07-02-2025 | 26.5251 |
| 06-02-2025 | 26.5574 |
| 05-02-2025 | 26.6627 |
| 04-02-2025 | 26.5725 |
| 03-02-2025 | 26.3034 |
| 31-01-2025 | 26.5335 |
| 30-01-2025 | 26.2676 |
| 29-01-2025 | 26.1816 |
| 28-01-2025 | 25.8638 |
| 27-01-2025 | 25.9604 |
| 24-01-2025 | 26.3622 |
| 23-01-2025 | 26.6212 |
| 22-01-2025 | 26.5258 |
| 21-01-2025 | 26.5507 |
| 20-01-2025 | 26.8962 |
| 17-01-2025 | 26.8628 |
| 16-01-2025 | 26.8605 |
| 15-01-2025 | 26.7137 |
| 14-01-2025 | 26.6212 |
| 13-01-2025 | 26.469 |
| 10-01-2025 | 26.9699 |
| 09-01-2025 | 27.0984 |
| 08-01-2025 | 27.3132 |
| 07-01-2025 | 27.3943 |
| 06-01-2025 | 27.306 |
| 03-01-2025 | 27.7273 |
| 02-01-2025 | 27.8499 |
| 01-01-2025 | 27.549 |
| 31-12-2024 | 27.4318 |
| 30-12-2024 | 27.3886 |
| 27-12-2024 | 27.4784 |
| 26-12-2024 | 27.461 |
| 24-12-2024 | 27.4731 |
| 23-12-2024 | 27.4217 |
| 20-12-2024 | 27.3516 |
| 19-12-2024 | 27.7149 |
| 18-12-2024 | 27.8758 |
| 17-12-2024 | 28.0012 |
| 16-12-2024 | 28.1896 |
| 13-12-2024 | 28.1733 |
| 12-12-2024 | 28.0818 |
| 11-12-2024 | 28.1756 |
| 10-12-2024 | 28.1246 |
| 09-12-2024 | 28.1414 |
| 06-12-2024 | 28.1482 |
| 05-12-2024 | 28.1289 |
| 04-12-2024 | 27.8753 |
| 03-12-2024 | 27.8307 |
| 02-12-2024 | 27.6866 |
| 29-11-2024 | 27.6256 |
| 28-11-2024 | 27.4967 |
| 27-11-2024 | 27.6727 |
| 26-11-2024 | 27.6028 |
| 25-11-2024 | 27.5932 |
| 22-11-2024 | 27.2214 |
| 21-11-2024 | 26.8564 |
| 19-11-2024 | 26.9722 |
| 18-11-2024 | 26.8504 |
| 14-11-2024 | 26.9309 |
| 13-11-2024 | 26.8992 |
| 12-11-2024 | 27.2573 |
| 11-11-2024 | 27.4618 |
| 08-11-2024 | 27.4618 |
| 07-11-2024 | 27.6252 |
| 06-11-2024 | 27.8072 |
| 05-11-2024 | 27.4717 |
| 04-11-2024 | 27.335 |
| 31-10-2024 | 27.4912 |
| 30-10-2024 | 27.5375 |
| 29-10-2024 | 27.6176 |
| 28-10-2024 | 27.4132 |
| 25-10-2024 | 27.3153 |
| 24-10-2024 | 27.5461 |
| 23-10-2024 | 27.6142 |
| 22-10-2024 | 27.5748 |
| 21-10-2024 | 27.9564 |
| 18-10-2024 | 28.0879 |
| 17-10-2024 | 28.0469 |
| 16-10-2024 | 28.2625 |
| 15-10-2024 | 28.4316 |
| 14-10-2024 | 28.4397 |
| 11-10-2024 | 28.2694 |
| 10-10-2024 | 28.208 |
| 09-10-2024 | 28.1887 |
| 08-10-2024 | 28.1308 |
| 07-10-2024 | 27.7516 |
| 04-10-2024 | 27.9799 |
| 03-10-2024 | 28.1085 |
| 01-10-2024 | 28.5494 |
| 30-09-2024 | 28.523 |
| 27-09-2024 | 28.7835 |
| 26-09-2024 | 28.7916 |
| 25-09-2024 | 28.7204 |
| 24-09-2024 | 28.7329 |
| 23-09-2024 | 28.7041 |
| 20-09-2024 | 28.5494 |
| 19-09-2024 | 28.1822 |
| 18-09-2024 | 28.2459 |
| 17-09-2024 | 28.2743 |
| 16-09-2024 | 28.2308 |
| 13-09-2024 | 28.0764 |
| 12-09-2024 | 28.0809 |
| 11-09-2024 | 27.7953 |
| 10-09-2024 | 27.8895 |
| 09-09-2024 | 27.7573 |
| 06-09-2024 | 27.695 |
| 05-09-2024 | 27.9913 |
| 04-09-2024 | 27.9992 |
| 03-09-2024 | 28.0795 |
| 02-09-2024 | 28.0816 |
| 30-08-2024 | 28.1126 |
| 29-08-2024 | 28.0184 |
| 28-08-2024 | 27.9731 |
| 27-08-2024 | 27.9286 |
| 26-08-2024 | 27.9325 |
| 23-08-2024 | 27.8116 |
| 22-08-2024 | 27.7742 |
| 21-08-2024 | 27.6814 |
| 20-08-2024 | 27.5963 |
| 19-08-2024 | 27.5117 |
| 16-08-2024 | 27.4561 |
| 14-08-2024 | 27.0686 |
| 13-08-2024 | 27.1021 |
| 12-08-2024 | 27.2616 |
| 09-08-2024 | 27.2689 |
| 08-08-2024 | 26.9997 |
| 07-08-2024 | 27.0761 |
| 06-08-2024 | 26.6928 |
| 05-08-2024 | 26.8319 |
| 02-08-2024 | 27.5167 |
| 01-08-2024 | 27.7225 |
| 31-07-2024 | 27.7164 |
| 30-07-2024 | 27.6351 |
| 29-07-2024 | 27.6274 |
| 26-07-2024 | 27.5408 |
| 25-07-2024 | 27.2139 |
| 24-07-2024 | 27.1418 |
| 23-07-2024 | 27.038 |
| 22-07-2024 | 27.0851 |
| 19-07-2024 | 27.0484 |
| 18-07-2024 | 27.3629 |
| 16-07-2024 | 27.4208 |
| 15-07-2024 | 27.489 |
| 12-07-2024 | 27.4059 |
| 11-07-2024 | 27.2859 |
| 10-07-2024 | 27.2202 |
| 09-07-2024 | 27.3351 |
| 08-07-2024 | 27.2553 |
| 05-07-2024 | 27.2591 |
| 04-07-2024 | 27.2244 |
| 03-07-2024 | 27.1592 |
| 02-07-2024 | 27.0668 |
| 01-07-2024 | 27.031 |
| 28-06-2024 | 26.9048 |
| 27-06-2024 | 26.8656 |
| 26-06-2024 | 26.8166 |
| 25-06-2024 | 26.6809 |
| 24-06-2024 | 26.5366 |
| 21-06-2024 | 26.4832 |
| 20-06-2024 | 26.5176 |
| 19-06-2024 | 26.5255 |
| 18-06-2024 | 26.5677 |
| 14-06-2024 | 26.4302 |
| 13-06-2024 | 26.2407 |
| 12-06-2024 | 26.1198 |
| 11-06-2024 | 25.9953 |
| 10-06-2024 | 25.9423 |
| 07-06-2024 | 25.91 |
| 06-06-2024 | 25.5946 |
| 05-06-2024 | 25.2705 |
| 04-06-2024 | 24.6803 |
| 03-06-2024 | 26.003 |
| 31-05-2024 | 25.485 |
| 30-05-2024 | 25.3821 |
| 29-05-2024 | 25.5502 |
| 28-05-2024 | 25.6182 |
| 27-05-2024 | 25.6928 |
| 24-05-2024 | 25.7026 |
| 23-05-2024 | 25.671 |
| 22-05-2024 | 25.4583 |
| 21-05-2024 | 25.4797 |
| 17-05-2024 | 25.4542 |
| 16-05-2024 | 25.4393 |
| 15-05-2024 | 25.2223 |
| 14-05-2024 | 25.1393 |
| 13-05-2024 | 24.9492 |
| 10-05-2024 | 24.9511 |
| 09-05-2024 | 24.8213 |
| 08-05-2024 | 25.1798 |
| 07-05-2024 | 25.0805 |
| 06-05-2024 | 25.251 |
| 03-05-2024 | 25.3311 |
| 02-05-2024 | 25.4286 |
| 30-04-2024 | 25.2923 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
